ELYS GAME TECHNOLOGY CORP

Ticker: ELYS CUSIP: 290734102 Class: COM

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 2,000 Value ($000) $1 Avg Close $0.64 Range $0.39 - $0.87
Q2 2022
Shares 2,000 Value ($000) $1 Avg Close $1.35 Range $0.65 - $2.41
Q1 2022
Shares 9,000 Value ($000) $21 Avg Close $2.68 Range $2.17 - $3.47
Q4 2021
Shares 7,000 Value ($000) $21 Avg Close $4.10 Range $2.92 - $5.24
Q3 2021
Shares 227 Value ($000) $1 Avg Close $4.54 Range $3.51 - $6.72
Q2 2021
Shares 211 Value ($000) $1 Avg Close $4.57 Range $3.33 - $5.94
Q1 2021
Shares 1,600 Value ($000) $8 Avg Close $5.76 Range $4.34 - $8.28
Q4 2020
Shares 1,739 Value ($000) $10 Avg Close $2.61 Range $1.36 - $7.57