ELYS GAME TECHNOLOGY CORP

Ticker: ELYS CUSIP: 290734102 Class: COM

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 18,600 Value ($000) $5 Avg Close $0.27 Range $0.11 - $0.50

Q3 2022

Shares 48,425 Value ($000) $23 Avg Close $0.64 Range $0.39 - $0.87

Q2 2022

Shares 67,073 Value ($000) $49 Avg Close $1.35 Range $0.65 - $2.41

Q1 2022

Shares 79,773 Value ($000) $187 Avg Close $2.68 Range $2.17 - $3.47

Q4 2021

Shares 92,948 Value ($000) $282 Avg Close $4.10 Range $2.92 - $5.24

Q3 2021

Shares 127,438 Value ($000) $628 Avg Close $4.54 Range $3.51 - $6.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	18,600	$5	$0.27	$0.11 - $0.50
Q3 2022	48,425	$23	$0.64	$0.39 - $0.87
Q2 2022	67,073	$49	$1.35	$0.65 - $2.41
Q1 2022	79,773	$187	$2.68	$2.17 - $3.47
Q4 2021	92,948	$282	$4.10	$2.92 - $5.24
Q3 2021	127,438	$628	$4.54	$3.51 - $6.72