ELYS GAME TECHNOLOGY CORP

Ticker: ELYS CUSIP: 290734102 Class: COM

TWO SIGMA SECURITIES, LLC's Holding History (CIK: 0001450144)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 13,402 Value ($000) $6 Avg Close $0.48 Range $0.34 - $0.77

Q1 2023

Shares 24,899 Value ($000) $13 Avg Close $0.64 Range $0.23 - $1.47

Q2 2022

Shares 27,094 Value ($000) $20 Avg Close $1.35 Range $0.65 - $2.41

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	13,402	$6	$0.48	$0.34 - $0.77
Q1 2023	24,899	$13	$0.64	$0.23 - $1.47
Q2 2022	27,094	$20	$1.35	$0.65 - $2.41