ELYS GAME TECHNOLOGY CORP

Ticker: ELYS CUSIP: 290734102 Class: COM

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 167 Value ($000) $0 Avg Close $0.49 Range $0.33 - $0.66

Q4 2022

Shares 2,221 Value ($000) $0 Avg Close $0.27 Range $0.11 - $0.50

Q3 2022

Shares 265 Value ($000) $0 Avg Close $0.64 Range $0.39 - $0.87

Q2 2022

Shares 2,161 Value ($000) $1 Avg Close $1.35 Range $0.65 - $2.41

Q1 2022

Shares 12,945 Value ($000) $30 Avg Close $2.68 Range $2.17 - $3.47

Q4 2021

Shares 1,858 Value ($000) $5 Avg Close $4.10 Range $2.92 - $5.24

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	167	$0	$0.49	$0.33 - $0.66
Q4 2022	2,221	$0	$0.27	$0.11 - $0.50
Q3 2022	265	$0	$0.64	$0.39 - $0.87
Q2 2022	2,161	$1	$1.35	$0.65 - $2.41
Q1 2022	12,945	$30	$2.68	$2.17 - $3.47
Q4 2021	1,858	$5	$4.10	$2.92 - $5.24