ELYS GAME TECHNOLOGY CORP

Ticker: ELYS CUSIP: 290734102 Class: COM

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 17,009 Value ($000) $8 Avg Close $0.48 Range $0.34 - $0.77
Q2 2023
Shares 30,525 Value ($000) $12 Avg Close $0.49 Range $0.33 - $0.66
Q1 2023
Shares 13,500 Value ($000) $0 Avg Close $0.64 Range $0.23 - $1.47
Q4 2022
Shares 35,013 Value ($000) $0 Avg Close $0.27 Range $0.11 - $0.50
Q3 2022
Shares 26,670 Value ($000) $13 Avg Close $0.64 Range $0.39 - $0.87
Q2 2022
Shares 13,348 Value ($000) $10 Avg Close $1.35 Range $0.65 - $2.41
Q1 2022
Shares 2,748 Value ($000) $6 Avg Close $2.68 Range $2.17 - $3.47
Q3 2021
Shares 3,744 Value ($000) $18 Avg Close $4.54 Range $3.51 - $6.72
Q2 2021
Shares 2,140 Value ($000) $9 Avg Close $4.57 Range $3.33 - $5.94
Q1 2021
Shares 555 Value ($000) $3 Avg Close $5.76 Range $4.34 - $8.28