EMBASSY BANCORP INC

Ticker: EMYB CUSIP: 290791102 Class: COM

Fulton Bank, N.A.'s Holding History (CIK: 0000883782)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 21,593 Value ($000) $375 Avg Close $16.60 Range $15.47 - $17.50

Q2 2025

Shares 21,593 Value ($000) $349 Avg Close $14.87 Range $13.84 - $16.25

Q1 2025

Shares 21,593 Value ($000) $339 Avg Close $15.45 Range $14.71 - $16.11

Q4 2024

Shares 21,593 Value ($000) $358 Avg Close $15.72 Range $15.14 - $16.25

Q3 2024

Shares 21,593 Value ($000) $340 Avg Close $14.40 Range $12.62 - $15.33

Q2 2024

Shares 21,593 Value ($000) $288 Avg Close $12.62 Range $12.22 - $12.94

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	21,593	$375	$16.60	$15.47 - $17.50
Q2 2025	21,593	$349	$14.87	$13.84 - $16.25
Q1 2025	21,593	$339	$15.45	$14.71 - $16.11
Q4 2024	21,593	$358	$15.72	$15.14 - $16.25
Q3 2024	21,593	$340	$14.40	$12.62 - $15.33
Q2 2024	21,593	$288	$12.62	$12.22 - $12.94