EMBASSY BANCORP INC

Ticker: EMYB CUSIP: 290791102 Class: COM

BANC FUNDS CO LLC's Holding History (CIK: 0001029311)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 113,637 Value ($000) $1,438 Avg Close $10.29 Range $8.76 - $11.56

Q1 2020

Shares 151,137 Value ($000) $1,678 Avg Close $14.43 Range $8.76 - $16.61

Q4 2019

Shares 178,137 Value ($000) $3,296 Avg Close $14.94 Range $13.88 - $16.45

Q3 2019

Shares 198,137 Value ($000) $3,170 Avg Close $13.91 Range $13.70 - $14.47

Q2 2019

Shares 198,137 Value ($000) $3,133 Avg Close $13.44 Range $12.91 - $14.55

Q1 2019

Shares 198,137 Value ($000) $3,073 Avg Close $12.86 Range $12.25 - $13.28

Q4 2018

Shares 198,137 Value ($000) $2,831 Avg Close $13.76 Range $12.04 - $15.25

Q3 2018

Shares 209,137 Value ($000) $3,670 Avg Close $14.79 Range $14.46 - $15.72

Q2 2018

Shares 209,137 Value ($000) $3,597 Avg Close $14.12 Range $13.64 - $14.70

Q1 2018

Shares 209,137 Value ($000) $3,363 Avg Close $13.78 Range $13.36 - $15.26

Q4 2017

Shares 204,937 Value ($000) $3,278,992 Avg Close $12.88 Range $12.59 - $13.65

Q3 2017

Shares 198,637 Value ($000) $2,976 Avg Close $12.57 Range $12.35 - $12.72

Q2 2017

Shares 188,437 Value ($000) $2,821 Avg Close $12.13 Range $11.59 - $12.60

Q1 2017

Shares 115,052 Value ($000) $1,611 Avg Close $11.37 Range $10.75 - $11.97

Q2 2016

Shares 16,093 Value ($000) $169 Avg Close $8.75 Range $8.62 - $8.88

Q1 2016

Shares 16,093 Value ($000) $157 Avg Close $8.74 Range $8.42 - $9.21

Q4 2015

Shares 36,093 Value ($000) $394 Avg Close $8.92 Range $8.67 - $9.22

Q3 2015

Shares 36,093 Value ($000) $381 Avg Close $8.78 Range $8.66 - $8.98

Q2 2015

Shares 45,000 Value ($000) $477 Avg Close $8.58 Range $8.47 - $8.92

Q1 2015

Shares 45,000 Value ($000) $470 Avg Close $8.64 Range $8.40 - $8.92

Q4 2014

Shares 45,000 Value ($000) $464 Avg Close $7.77 Range $7.25 - $8.88

Q3 2014

Shares 45,000 Value ($000) $392 Avg Close $7.25 Range $7.06 - $7.35

Q2 2014

Shares 45,000 Value ($000) $403 Avg Close $6.66 Range $6.40 - $7.34

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	113,637	$1,438	$10.29	$8.76 - $11.56
Q1 2020	151,137	$1,678	$14.43	$8.76 - $16.61
Q4 2019	178,137	$3,296	$14.94	$13.88 - $16.45
Q3 2019	198,137	$3,170	$13.91	$13.70 - $14.47
Q2 2019	198,137	$3,133	$13.44	$12.91 - $14.55
Q1 2019	198,137	$3,073	$12.86	$12.25 - $13.28
Q4 2018	198,137	$2,831	$13.76	$12.04 - $15.25
Q3 2018	209,137	$3,670	$14.79	$14.46 - $15.72
Q2 2018	209,137	$3,597	$14.12	$13.64 - $14.70
Q1 2018	209,137	$3,363	$13.78	$13.36 - $15.26
Q4 2017	204,937	$3,278,992	$12.88	$12.59 - $13.65
Q3 2017	198,637	$2,976	$12.57	$12.35 - $12.72
Q2 2017	188,437	$2,821	$12.13	$11.59 - $12.60
Q1 2017	115,052	$1,611	$11.37	$10.75 - $11.97
Q2 2016	16,093	$169	$8.75	$8.62 - $8.88
Q1 2016	16,093	$157	$8.74	$8.42 - $9.21
Q4 2015	36,093	$394	$8.92	$8.67 - $9.22
Q3 2015	36,093	$381	$8.78	$8.66 - $8.98
Q2 2015	45,000	$477	$8.58	$8.47 - $8.92
Q1 2015	45,000	$470	$8.64	$8.40 - $8.92
Q4 2014	45,000	$464	$7.77	$7.25 - $8.88
Q3 2014	45,000	$392	$7.25	$7.06 - $7.35
Q2 2014	45,000	$403	$6.66	$6.40 - $7.34