EMBASSY BANCORP INC

Ticker: EMYB CUSIP: 290791102 Class: COM

MALTESE CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001040762)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 17,500 Value ($000) $269 Avg Close $14.37 Range $13.21 - $16.92

Q2 2023

Shares 17,500 Value ($000) $258 Avg Close $13.35 Range $11.42 - $15.53

Q1 2023

Shares 17,500 Value ($000) $297 Avg Close $16.40 Range $14.66 - $17.08

Q4 2022

Shares 20,000 Value ($000) $370 Avg Close $17.57 Range $16.90 - $18.60

Q3 2022

Shares 20,000 Value ($000) $402 Avg Close $18.89 Range $17.18 - $19.55

Q2 2022

Shares 5,000 Value ($000) $95 Avg Close $17.72 Range $17.04 - $19.11

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	17,500	$269	$14.37	$13.21 - $16.92
Q2 2023	17,500	$258	$13.35	$11.42 - $15.53
Q1 2023	17,500	$297	$16.40	$14.66 - $17.08
Q4 2022	20,000	$370	$17.57	$16.90 - $18.60
Q3 2022	20,000	$402	$18.89	$17.18 - $19.55
Q2 2022	5,000	$95	$17.72	$17.04 - $19.11