EMBASSY BANCORP INC

Ticker: EMYB CUSIP: 290791102 Class: COM

PHILADELPHIA TRUST CO's Holding History (CIK: 0001110806)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 295,906 Value ($000) $5 Avg Close $17.61 Range $17.07 - $18.45
Q3 2025
Shares 297,006 Value ($000) $5 Avg Close $16.60 Range $15.47 - $17.50
Q2 2025
Shares 79,160 Value ($000) $1 Avg Close $14.87 Range $13.84 - $16.25
Q1 2025
Shares 60,675 Value ($000) $1 Avg Close $15.45 Range $14.71 - $16.11
Q4 2024
Shares 61,425 Value ($000) $1 Avg Close $15.72 Range $15.14 - $16.25
Q3 2024
Shares 61,675 Value ($000) $1 Avg Close $14.40 Range $12.62 - $15.33
Q2 2024
Shares 61,675 Value ($000) $1 Avg Close $12.62 Range $12.22 - $12.94
Q1 2024
Shares 61,675 Value ($000) $1 Avg Close $13.49 Range $12.51 - $14.15
Q4 2023
Shares 61,675 Value ($000) $1 Avg Close $13.70 Range $13.07 - $14.46
Q3 2023
Shares 64,925 Value ($000) $1 Avg Close $14.37 Range $13.21 - $16.92
Q2 2023
Shares 79,925 Value ($000) $1 Avg Close $13.35 Range $11.42 - $15.53
Q1 2023
Shares 82,175 Value ($000) $1 Avg Close $16.40 Range $14.66 - $17.08
Q4 2022
Shares 82,175 Value ($000) $2 Avg Close $17.57 Range $16.90 - $18.60
Q3 2022
Shares 92,175 Value ($000) $1,854 Avg Close $18.89 Range $17.18 - $19.55
Q2 2022
Shares 92,175 Value ($000) $1,774 Avg Close $17.72 Range $17.04 - $19.11
Q1 2022
Shares 98,295 Value ($000) $2,049 Avg Close $18.55 Range $17.95 - $18.84
Q4 2021
Shares 98,295 Value ($000) $1,984 Avg Close $17.70 Range $17.19 - $18.56
Q3 2021
Shares 98,295 Value ($000) $1,897 Avg Close $17.64 Range $17.04 - $19.02
Q2 2021
Shares 98,295 Value ($000) $1,869 Avg Close $16.42 Range $14.57 - $17.67
Q1 2021
Shares 98,295 Value ($000) $1,622 Avg Close $13.71 Range $12.58 - $14.79
Q4 2020
Shares 98,295 Value ($000) $1,435 Avg Close $11.75 Range $10.67 - $12.89
Q3 2020
Shares 98,295 Value ($000) $1,184 Avg Close $10.68 Range $9.97 - $11.27
Q2 2020
Shares 98,295 Value ($000) $1,243 Avg Close $10.29 Range $8.76 - $11.56
Q1 2020
Shares 85,670 Value ($000) $951 Avg Close $14.43 Range $8.76 - $16.61
Q4 2019
Shares 85,670 Value ($000) $1,585 Avg Close $14.94 Range $13.88 - $16.45
Q3 2019
Shares 85,474 Value ($000) $1,368 Avg Close $13.91 Range $13.70 - $14.47
Q2 2019
Shares 85,474 Value ($000) $1,452 Avg Close $13.44 Range $12.91 - $14.55
Q1 2019
Shares 74,430 Value ($000) $1,154 Avg Close $12.86 Range $12.25 - $13.28
Q4 2018
Shares 127,064 Value ($000) $1,900 Avg Close $13.76 Range $12.04 - $15.25
Q3 2018
Shares 179,148 Value ($000) $3,144 Avg Close $14.79 Range $14.46 - $15.72
Q2 2018
Shares 130,064 Value ($000) $2,237 Avg Close $14.12 Range $13.64 - $14.70
Q1 2018
Shares 130,064 Value ($000) $2,091 Avg Close $13.78 Range $13.36 - $15.26
Q4 2017
Shares 130,064 Value ($000) $2,081 Avg Close $12.88 Range $12.59 - $13.65
Q3 2017
Shares 121,730 Value ($000) $1,824 Avg Close $12.57 Range $12.35 - $12.72
Q2 2017
Shares 93,880 Value ($000) $1,405 Avg Close $12.13 Range $11.59 - $12.60
Q1 2017
Shares 39,630 Value ($000) $555 Avg Close $11.37 Range $10.75 - $11.97