EMBASSY BANCORP INC

Ticker: EMYB CUSIP: 290791102 Class: COM

MYCIO WEALTH PARTNERS, LLC's Holding History (CIK: 0001371726)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 5,257 Value ($000) $56 Avg Close $8.94 Range $8.71 - $9.16
Q2 2016
Shares 5,257 Value ($000) $55 Avg Close $8.75 Range $8.62 - $8.88
Q1 2016
Shares 5,257 Value ($000) $56 Avg Close $8.74 Range $8.42 - $9.21
Q4 2015
Shares 5,267 Value ($000) $57 Avg Close $8.92 Range $8.67 - $9.22
Q3 2015
Shares 5,267 Value ($000) $56 Avg Close $8.78 Range $8.66 - $8.98
Q2 2015
Shares 5,267 Value ($000) $55 Avg Close $8.58 Range $8.47 - $8.92
Q1 2015
Shares 5,267 Value ($000) $55 Avg Close $8.64 Range $8.40 - $8.92
Q4 2014
Shares 8,632 Value ($000) $89 Avg Close $7.77 Range $7.25 - $8.88
Q3 2014
Shares 8,632 Value ($000) $75 Avg Close $7.25 Range $7.06 - $7.35
Q2 2014
Shares 8,632 Value ($000) $77 Avg Close $6.66 Range $6.40 - $7.34
Q1 2014
Shares 8,625 Value ($000) $68 Avg Close $6.34 Range $6.08 - $6.70
Q4 2013
Shares 8,625 Value ($000) $66 Avg Close $5.85 Range $5.51 - $6.53
Q3 2013
Shares 8,625 Value ($000) $58 Avg Close $5.50 Range $5.27 - $5.67
Q2 2013
Shares 8,625 Value ($000) $57 Avg Close $5.28 Range $4.91 - $7.29