EMBASSY BANCORP INC

Ticker: EMYB CUSIP: 290791102 Class: COM

Siena Capital Partners GP, LLC's Holding History (CIK: 0001694886)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 152,639 Value ($000) $2,748 Avg Close $17.61 Range $17.07 - $18.45
Q3 2025
Shares 152,639 Value ($000) $2,627 Avg Close $16.60 Range $15.47 - $17.50
Q2 2025
Shares 143,639 Value ($000) $2,290 Avg Close $14.87 Range $13.84 - $16.25
Q1 2025
Shares 143,639 Value ($000) $2,183 Avg Close $15.45 Range $14.71 - $16.11
Q4 2024
Shares 138,639 Value ($000) $2,253 Avg Close $15.72 Range $15.14 - $16.25
Q3 2024
Shares 138,139 Value ($000) $2,155 Avg Close $14.40 Range $12.62 - $15.33
Q2 2024
Shares 109,089 Value ($000) $1,418 Avg Close $12.62 Range $12.22 - $12.94
Q1 2024
Shares 109,089 Value ($000) $1,500 Avg Close $13.49 Range $12.51 - $14.15
Q4 2023
Shares 109,089 Value ($000) $1,604 Avg Close $13.70 Range $13.07 - $14.46
Q3 2023
Shares 109,089 Value ($000) $1,615 Avg Close $14.37 Range $13.21 - $16.92
Q2 2023
Shares 127,089 Value ($000) $1,881 Avg Close $13.35 Range $11.42 - $15.53
Q1 2023
Shares 127,089 Value ($000) $2,161 Avg Close $16.40 Range $14.66 - $17.08
Q4 2022
Shares 113,461 Value ($000) $2,082 Avg Close $17.57 Range $16.90 - $18.60
Q3 2022
Shares 113,461 Value ($000) $2,230 Avg Close $18.89 Range $17.18 - $19.55
Q2 2022
Shares 113,461 Value ($000) $2,139 Avg Close $17.72 Range $17.04 - $19.11
Q1 2022
Shares 108,461 Value ($000) $2,235 Avg Close $18.55 Range $17.95 - $18.84
Q4 2021
Shares 108,461 Value ($000) $2,170 Avg Close $17.70 Range $17.19 - $18.56
Q3 2021
Shares 108,461 Value ($000) $2,072 Avg Close $17.64 Range $17.04 - $19.02
Q2 2021
Shares 108,461 Value ($000) $2,061 Avg Close $16.42 Range $14.57 - $17.67
Q1 2021
Shares 108,461 Value ($000) $1,784 Avg Close $13.71 Range $12.58 - $14.79
Q4 2020
Shares 108,461 Value ($000) $1,541 Avg Close $11.75 Range $10.67 - $12.89
Q3 2020
Shares 108,461 Value ($000) $1,307 Avg Close $10.68 Range $9.97 - $11.27
Q2 2020
Shares 108,461 Value ($000) $1,372 Avg Close $10.29 Range $8.76 - $11.56
Q1 2020
Shares 130,486 Value ($000) $1,362 Avg Close $14.43 Range $8.76 - $16.61
Q4 2019
Shares 130,486 Value ($000) $2,414 Avg Close $14.94 Range $13.88 - $16.45
Q3 2019
Shares 130,486 Value ($000) $2,088 Avg Close $13.91 Range $13.70 - $14.47
Q2 2019
Shares 130,486 Value ($000) $2,146 Avg Close $13.44 Range $12.91 - $14.55
Q1 2019
Shares 130,486 Value ($000) $1,964 Avg Close $12.86 Range $12.25 - $13.28