EMBOTELLADORA ANDINA S A

Ticker: AKO/A CUSIP: 29081P204 Class: SPON ADR A

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 299 Value ($000) $7 Avg Close — Range —
Q3 2025
Shares 229 Value ($000) $5 Avg Close — Range —
Q2 2025
Shares 229 Value ($000) $5 Avg Close — Range —
Q1 2025
Shares 146 Value ($000) $3 Avg Close — Range —
Q4 2024
Shares 145 Value ($000) $2 Avg Close — Range —
Q3 2024
Shares 146 Value ($000) $2 Avg Close — Range —
Q2 2024
Shares 146 Value ($000) $2 Avg Close — Range —
Q1 2024
Shares 146 Value ($000) $2 Avg Close — Range —
Q4 2023
Shares 145 Value ($000) $2 Avg Close — Range —
Q3 2023
Shares 145 Value ($000) $2 Avg Close — Range —
Q2 2023
Shares 145 Value ($000) $2 Avg Close — Range —
Q1 2023
Shares 188 Value ($000) $2 Avg Close — Range —
Q4 2022
Shares 188 Value ($000) $2 Avg Close — Range —
Q3 2022
Shares 188 Value ($000) $2 Avg Close — Range —
Q2 2022
Shares 268 Value ($000) $2 Avg Close — Range —
Q1 2022
Shares 284 Value ($000) $3 Avg Close — Range —
Q4 2021
Shares 289 Value ($000) $3 Avg Close — Range —
Q3 2021
Shares 289 Value ($000) $3 Avg Close — Range —
Q2 2021
Shares 289 Value ($000) $4 Avg Close — Range —
Q1 2021
Shares 289 Value ($000) $4 Avg Close — Range —
Q4 2020
Shares 289 Value ($000) $4 Avg Close — Range —
Q3 2020
Shares 289 Value ($000) $3 Avg Close — Range —
Q2 2020
Shares 289 Value ($000) $4 Avg Close — Range —
Q1 2020
Shares 1,218 Value ($000) $12 Avg Close — Range —
Q4 2019
Shares 1,728 Value ($000) $27 Avg Close — Range —
Q3 2019
Shares 1,790 Value ($000) $31 Avg Close — Range —
Q2 2019
Shares 1,790 Value ($000) $33 Avg Close — Range —
Q1 2019
Shares 1,790 Value ($000) $35 Avg Close — Range —
Q4 2018
Shares 1,811 Value ($000) $33 Avg Close — Range —
Q3 2018
Shares 1,811 Value ($000) $36 Avg Close — Range —
Q2 2018
Shares 1,811 Value ($000) $37 Avg Close — Range —
Q1 2018
Shares 1,811 Value ($000) $45 Avg Close — Range —
Q4 2017
Shares 1,875 Value ($000) $48 Avg Close — Range —
Q3 2017
Shares 1,898 Value ($000) $46 Avg Close — Range —
Q2 2017
Shares 2,141 Value ($000) $49 Avg Close — Range —
Q1 2017
Shares 2,148 Value ($000) $48 Avg Close — Range —
Q4 2016
Shares 2,156 Value ($000) $44 Avg Close — Range —
Q3 2016
Shares 2,190 Value ($000) $47 Avg Close — Range —
Q2 2016
Shares 2,203 Value ($000) $42 Avg Close — Range —
Q1 2016
Shares 2,900 Value ($000) $49 Avg Close — Range —
Q4 2015
Shares 3,291 Value ($000) $54 Avg Close — Range —
Q3 2015
Shares 3,356 Value ($000) $57 Avg Close — Range —
Q2 2015
Shares 3,386 Value ($000) $52 Avg Close — Range —
Q1 2015
Shares 3,390 Value ($000) $43 Avg Close — Range —
Q4 2014
Shares 3,766 Value ($000) $54 Avg Close — Range —
Q3 2014
Shares 3,769 Value ($000) $60 Avg Close — Range —
Q2 2014
Shares 3,842 Value ($000) $71 Avg Close — Range —
Q1 2014
Shares 4,171 Value ($000) $74 Avg Close — Range —
Q4 2013
Shares 4,171 Value ($000) $88 Avg Close — Range —