EMBOTELLADORA ANDINA S A

Ticker: AKO/B CUSIP: 29081P303 Class: ADR

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,958 Value ($000) $138 Avg Close — Range —
Q3 2025
Shares 4,775 Value ($000) $113 Avg Close — Range —
Q2 2025
Shares 4,853 Value ($000) $118 Avg Close — Range —
Q1 2025
Shares 4,752 Value ($000) $105 Avg Close — Range —
Q4 2024
Shares 4,230 Value ($000) $78 Avg Close — Range —
Q3 2024
Shares 4,102 Value ($000) $82 Avg Close — Range —
Q2 2024
Shares 3,117 Value ($000) $54 Avg Close — Range —
Q1 2024
Shares 3,078 Value ($000) $46 Avg Close — Range —
Q4 2023
Shares 2,102 Value ($000) $31 Avg Close — Range —
Q3 2023
Shares 2,440 Value ($000) $32 Avg Close — Range —
Q2 2023
Shares 2,198 Value ($000) $34 Avg Close — Range —
Q1 2023
Shares 2,095 Value ($000) $33 Avg Close — Range —
Q4 2022
Shares 1,595 Value ($000) $23 Avg Close — Range —
Q3 2022
Shares 3,191 Value ($000) $32 Avg Close — Range —
Q2 2022
Shares 319 Value ($000) $4 Avg Close — Range —
Q1 2022
Shares 1,724 Value ($000) $24 Avg Close — Range —
Q4 2021
Shares 1,228 Value ($000) $16 Avg Close — Range —
Q3 2021
Shares 653 Value ($000) $8 Avg Close — Range —
Q2 2021
Shares 1,075 Value ($000) $15 Avg Close — Range —
Q1 2021
Shares 1,043 Value ($000) $16 Avg Close — Range —
Q4 2020
Shares 1,054 Value ($000) $15 Avg Close — Range —
Q3 2020
Shares 695 Value ($000) $9 Avg Close — Range —
Q2 2020
Shares 632 Value ($000) $10 Avg Close — Range —
Q1 2020
Shares 1,047 Value ($000) $13 Avg Close — Range —
Q4 2019
Shares 2,660 Value ($000) $46 Avg Close — Range —
Q3 2019
Shares 1,390 Value ($000) $28 Avg Close — Range —
Q2 2019
Shares 1,026 Value ($000) $22 Avg Close — Range —
Q1 2019
Shares 640 Value ($000) $14 Avg Close — Range —
Q4 2018
Shares 1,208 Value ($000) $28 Avg Close — Range —
Q3 2018
Shares 2,117 Value ($000) $48 Avg Close — Range —
Q2 2018
Shares 847 Value ($000) $19 Avg Close — Range —
Q1 2018
Shares 1,145 Value ($000) $33 Avg Close — Range —
Q4 2017
Shares 1,041 Value ($000) $31 Avg Close — Range —
Q3 2017
Shares 1,159 Value ($000) $31 Avg Close — Range —
Q2 2017
Shares 597 Value ($000) $15 Avg Close — Range —
Q1 2017
Shares 903 Value ($000) $21 Avg Close — Range —
Q4 2016
Shares 848 Value ($000) $19 Avg Close — Range —
Q3 2016
Shares 500 Value ($000) $12 Avg Close — Range —
Q2 2016
Shares 454 Value ($000) $10 Avg Close — Range —
Q1 2016
Shares 220 Value ($000) $4 Avg Close — Range —
Q4 2015
Shares 7,075 Value ($000) $123 Avg Close — Range —
Q2 2015
Shares 1,207 Value ($000) $24 Avg Close — Range —
Q4 2014
Shares 1,900 Value ($000) $32 Avg Close — Range —
Q4 2013
Shares 400 Value ($000) $11 Avg Close — Range —
Q3 2013
Shares 100 Value ($000) $3 Avg Close — Range —
Q2 2013
Shares 6,057 Value ($000) $208 Avg Close — Range —