EMBOTELLADORA ANDINA S A

Ticker: AKO/B CUSIP: 29081P303 Class: ADR

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 72,862 Value ($000) $2,033 Avg Close Range
Q3 2025
Shares 72,862 Value ($000) $1,725 Avg Close Range
Q2 2025
Shares 62,862 Value ($000) $1,530 Avg Close Range
Q1 2025
Shares 62,562 Value ($000) $1,386 Avg Close Range
Q4 2024
Shares 62,562 Value ($000) $1,151 Avg Close Range
Q3 2024
Shares 18,720 Value ($000) $375 Avg Close Range
Q3 2018
Shares 19,853 Value ($000) $455 Avg Close Range
Q2 2018
Shares 19,853 Value ($000) $457 Avg Close Range
Q1 2018
Shares 19,688 Value ($000) $576 Avg Close Range
Q4 2017
Shares 19,688 Value ($000) $570 Avg Close Range
Q3 2017
Shares 19,796 Value ($000) $545 Avg Close Range
Q2 2017
Shares 19,796 Value ($000) $503 Avg Close Range
Q1 2017
Shares 19,796 Value ($000) $464 Avg Close Range
Q4 2016
Shares 19,960 Value ($000) $449 Avg Close Range
Q3 2016
Shares 19,960 Value ($000) $451 Avg Close Range
Q2 2016
Shares 19,960 Value ($000) $423 Avg Close Range
Q1 2016
Shares 19,960 Value ($000) $380 Avg Close Range
Q4 2015
Shares 29,060 Value ($000) $506 Avg Close Range
Q3 2015
Shares 13,959 Value ($000) $290 Avg Close Range
Q2 2015
Shares 13,959 Value ($000) $279 Avg Close Range
Q1 2015
Shares 13,959 Value ($000) $210 Avg Close Range
Q4 2014
Shares 13,959 Value ($000) $237 Avg Close Range
Q3 2014
Shares 14,059 Value ($000) $269 Avg Close Range
Q2 2014
Shares 13,941 Value ($000) $316 Avg Close Range
Q1 2014
Shares 13,941 Value ($000) $296 Avg Close Range
Q4 2013
Shares 23,183 Value ($000) $655 Avg Close Range
Q3 2013
Shares 22,983 Value ($000) $756 Avg Close Range
Q2 2013
Shares 22,983 Value ($000) $791 Avg Close Range