EMBOTELLADORA ANDINA S A

Ticker: AKO/B CUSIP: 29081P303 Class: ADR

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,670 Value ($000) $716 Avg Close — Range —
Q3 2025
Shares 30,467 Value ($000) $721 Avg Close — Range —
Q2 2025
Shares 30,591 Value ($000) $745 Avg Close — Range —
Q1 2025
Shares 27,915 Value ($000) $618 Avg Close — Range —
Q4 2024
Shares 27,706 Value ($000) $510 Avg Close — Range —
Q3 2024
Shares 27,758 Value ($000) $557 Avg Close — Range —
Q2 2024
Shares 27,740 Value ($000) $477 Avg Close — Range —
Q1 2024
Shares 27,780 Value ($000) $414 Avg Close — Range —
Q4 2023
Shares 31,264 Value ($000) $466 Avg Close — Range —
Q3 2023
Shares 34,706 Value ($000) $449 Avg Close — Range —
Q2 2023
Shares 33,590 Value ($000) $523 Avg Close — Range —
Q1 2023
Shares 33,661 Value ($000) $523 Avg Close — Range —
Q4 2022
Shares 25,373 Value ($000) $368 Avg Close — Range —
Q3 2022
Shares 39,656 Value ($000) $401 Avg Close — Range —
Q2 2022
Shares 39,911 Value ($000) $444 Avg Close — Range —
Q1 2022
Shares 14,932 Value ($000) $203 Avg Close — Range —
Q4 2021
Shares 15,005 Value ($000) $194 Avg Close — Range —
Q3 2021
Shares 15,005 Value ($000) $194 Avg Close — Range —
Q2 2021
Shares 15,017 Value ($000) $218 Avg Close — Range —
Q1 2021
Shares 14,922 Value ($000) $235 Avg Close — Range —
Q4 2020
Shares 14,800 Value ($000) $221 Avg Close — Range —
Q3 2020
Shares 14,800 Value ($000) $193 Avg Close — Range —
Q2 2020
Shares 300 Value ($000) $5 Avg Close — Range —
Q1 2020
Shares 300 Value ($000) $4 Avg Close — Range —
Q4 2019
Shares 1,138 Value ($000) $19 Avg Close — Range —
Q3 2019
Shares 347 Value ($000) $7 Avg Close — Range —
Q2 2019
Shares 200 Value ($000) $4 Avg Close — Range —
Q1 2019
Shares 300 Value ($000) $6 Avg Close — Range —
Q4 2018
Shares 300 Value ($000) $7 Avg Close — Range —
Q3 2018
Shares 7,096 Value ($000) $163 Avg Close — Range —
Q2 2018
Shares 300 Value ($000) $7 Avg Close — Range —
Q1 2018
Shares 1,006 Value ($000) $29 Avg Close — Range —
Q4 2017
Shares 6,837 Value ($000) $200 Avg Close — Range —
Q3 2017
Shares 6,888 Value ($000) $190 Avg Close — Range —
Q2 2017
Shares 5,360 Value ($000) $136 Avg Close — Range —
Q1 2017
Shares 6,312 Value ($000) $148 Avg Close — Range —
Q4 2016
Shares 1,244 Value ($000) $27 Avg Close — Range —
Q3 2016
Shares 833 Value ($000) $19 Avg Close — Range —
Q2 2016
Shares 452 Value ($000) $9 Avg Close — Range —
Q4 2015
Shares 1,108 Value ($000) $20 Avg Close — Range —
Q3 2015
Shares 1,511 Value ($000) $32 Avg Close — Range —
Q2 2015
Shares 667 Value ($000) $13 Avg Close — Range —
Q1 2015
Shares 449 Value ($000) $7 Avg Close — Range —
Q4 2014
Shares 507 Value ($000) $9 Avg Close — Range —
Q3 2014
Shares 595 Value ($000) $11 Avg Close — Range —
Q1 2014
Shares 696 Value ($000) $15 Avg Close — Range —
Q4 2013
Shares 1,704 Value ($000) $48 Avg Close — Range —