EMCLAIRE FINL CORP

CUSIP: 290828102 Class: COM

BANC FUNDS CO LLC's Holding History (CIK: 0001029311)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 55,599 Value ($000) $1,305 Avg Close — Range —
Q4 2019
Shares 70,577 Value ($000) $2,296 Avg Close — Range —
Q3 2019
Shares 95,094 Value ($000) $3,129 Avg Close — Range —
Q2 2019
Shares 117,207 Value ($000) $3,664 Avg Close — Range —
Q1 2019
Shares 117,207 Value ($000) $3,610 Avg Close — Range —
Q4 2018
Shares 117,207 Value ($000) $3,610 Avg Close — Range —
Q3 2018
Shares 117,207 Value ($000) $4,372 Avg Close — Range —
Q2 2018
Shares 117,207 Value ($000) $4,020 Avg Close — Range —
Q1 2018
Shares 117,207 Value ($000) $3,916 Avg Close — Range —
Q4 2017
Shares 117,207 Value ($000) $3,557,232 Avg Close — Range —
Q3 2017
Shares 117,207 Value ($000) $3,358 Avg Close — Range —
Q2 2017
Shares 117,207 Value ($000) $3,268 Avg Close — Range —
Q1 2017
Shares 117,207 Value ($000) $3,428 Avg Close — Range —
Q4 2016
Shares 117,207 Value ($000) $3,428 Avg Close — Range —
Q3 2016
Shares 117,207 Value ($000) $2,886 Avg Close — Range —
Q2 2016
Shares 117,207 Value ($000) $2,806 Avg Close — Range —
Q1 2016
Shares 117,207 Value ($000) $2,930 Avg Close — Range —
Q4 2015
Shares 117,207 Value ($000) $2,813 Avg Close — Range —
Q3 2015
Shares 117,207 Value ($000) $2,684 Avg Close — Range —
Q2 2015
Shares 117,207 Value ($000) $2,806 Avg Close — Range —