EMBRAER S.A.

Ticker: EMBJ CUSIP: 29082A107 Class: ADR

THOMPSON DAVIS & CO., INC.'s Holding History (CIK: 0001017284)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 1,250 Value ($000) $28 Avg Close — Range —
Q2 2017
Shares 1,390 Value ($000) $25 Avg Close — Range —
Q1 2017
Shares 1,350 Value ($000) $30 Avg Close — Range —
Q4 2016
Shares 1,350 Value ($000) $26 Avg Close — Range —
Q3 2016
Shares 1,350 Value ($000) $23 Avg Close — Range —
Q2 2016
Shares 1,305 Value ($000) $28 Avg Close — Range —
Q1 2016
Shares 890 Value ($000) $23 Avg Close — Range —
Q4 2015
Shares 810 Value ($000) $24 Avg Close — Range —
Q3 2015
Shares 810 Value ($000) $21 Avg Close — Range —
Q2 2015
Shares 615 Value ($000) $19 Avg Close — Range —
Q1 2015
Shares 625 Value ($000) $19 Avg Close — Range —
Q4 2014
Shares 410 Value ($000) $15 Avg Close — Range —
Q3 2014
Shares 675 Value ($000) $26 Avg Close — Range —