EMBRAER S.A.

Ticker: EMBJ CUSIP: 29082A107 Class: ADR

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,768 Value ($000) $500 Avg Close — Range —
Q3 2025
Shares 8,230 Value ($000) $498 Avg Close — Range —
Q2 2025
Shares 8,118 Value ($000) $462 Avg Close — Range —
Q1 2025
Shares 4,716 Value ($000) $218 Avg Close — Range —
Q4 2024
Shares 4,652 Value ($000) $171 Avg Close — Range —
Q3 2024
Shares 4,681 Value ($000) $166 Avg Close — Range —
Q2 2024
Shares 4,331 Value ($000) $112 Avg Close — Range —
Q1 2024
Shares 4,030 Value ($000) $107 Avg Close — Range —
Q4 2023
Shares 2,668 Value ($000) $49 Avg Close — Range —
Q3 2023
Shares 2,862 Value ($000) $39 Avg Close — Range —
Q2 2023
Shares 2,477 Value ($000) $38 Avg Close — Range —
Q1 2023
Shares 2,325 Value ($000) $38 Avg Close — Range —
Q4 2022
Shares 2,325 Value ($000) $25 Avg Close — Range —
Q3 2022
Shares 2,402 Value ($000) $21 Avg Close — Range —
Q2 2022
Shares 970 Value ($000) $9 Avg Close — Range —
Q1 2022
Shares 2,225 Value ($000) $28 Avg Close — Range —
Q4 2021
Shares 2,479 Value ($000) $44 Avg Close — Range —
Q3 2021
Shares 2,630 Value ($000) $45 Avg Close — Range —
Q2 2021
Shares 2,630 Value ($000) $40 Avg Close — Range —
Q1 2021
Shares 1,387 Value ($000) $14 Avg Close — Range —
Q4 2020
Shares 1,167 Value ($000) $8 Avg Close — Range —
Q3 2020
Shares 198 Value ($000) $1 Avg Close — Range —
Q2 2020
Shares 993 Value ($000) $6 Avg Close — Range —
Q1 2020
Shares 18,888 Value ($000) $139 Avg Close — Range —
Q4 2019
Shares 2 Value ($000) $0 Avg Close — Range —
Q3 2019
Shares 2,288 Value ($000) $39 Avg Close — Range —
Q2 2019
Shares 2 Value ($000) $0 Avg Close — Range —
Q1 2019
Shares 2,508 Value ($000) $46 Avg Close — Range —
Q4 2018
Shares 1,844 Value ($000) $39 Avg Close — Range —
Q3 2018
Shares 264 Value ($000) $5 Avg Close — Range —
Q2 2018
Shares 264 Value ($000) $6 Avg Close — Range —
Q1 2018
Shares 264 Value ($000) $6 Avg Close — Range —
Q4 2017
Shares 264 Value ($000) $6 Avg Close — Range —
Q3 2017
Shares 264 Value ($000) $5 Avg Close — Range —
Q2 2017
Shares 264 Value ($000) $4 Avg Close — Range —
Q4 2015
Shares 63 Value ($000) $1 Avg Close — Range —
Q3 2015
Shares 46 Value ($000) $1 Avg Close — Range —