EMBRAER S.A.

Ticker: EMBJ CUSIP: 29082A107 Class: ADR

Bogart Wealth, LLC's Holding History (CIK: 0001715740)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,000 Value ($000) $193 Avg Close — Range —
Q3 2025
Shares 3,000 Value ($000) $181 Avg Close — Range —
Q2 2025
Shares 3,000 Value ($000) $171 Avg Close — Range —
Q1 2025
Shares 3,000 Value ($000) $139 Avg Close — Range —
Q4 2024
Shares 3,000 Value ($000) $110 Avg Close — Range —
Q3 2024
Shares 3,000 Value ($000) $106 Avg Close — Range —
Q2 2024
Shares 3,000 Value ($000) $77 Avg Close — Range —
Q1 2024
Shares 3,000 Value ($000) $80 Avg Close — Range —
Q4 2023
Shares 3,000 Value ($000) $55 Avg Close — Range —
Q3 2023
Shares 3,000 Value ($000) $41 Avg Close — Range —
Q2 2023
Shares 3,000 Value ($000) $46 Avg Close — Range —
Q1 2023
Shares 3,000 Value ($000) $49 Avg Close — Range —
Q4 2022
Shares 3,000 Value ($000) $33 Avg Close — Range —
Q3 2022
Shares 3,000 Value ($000) $26 Avg Close — Range —
Q2 2022
Shares 3,000 Value ($000) $26 Avg Close — Range —