EMBECTA CORP

Ticker: EMBC CUSIP: 29082K105 Class: COMMON STOCK

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 383,675 Value ($000) $4,558 Avg Close $13.06 Range $11.02 - $14.72
Q3 2025
Shares 434,822 Value ($000) $6,135 Avg Close $12.41 Range $9.22 - $15.35
Q2 2025
Shares 311,709 Value ($000) $3,020 Avg Close $10.89 Range $8.99 - $12.96
Q1 2025
Shares 475,852 Value ($000) $6,067 Avg Close $15.31 Range $11.47 - $20.24
Q4 2024
Shares 321,126 Value ($000) $6,631 Avg Close $15.54 Range $11.75 - $20.32
Q3 2024
Shares 145,269 Value ($000) $2,048 Avg Close $13.67 Range $10.73 - $16.22
Q2 2024
Shares 143,669 Value ($000) $1,796 Avg Close $11.28 Range $9.18 - $14.14
Q1 2024
Shares 109,485 Value ($000) $1,453 Avg Close $14.23 Range $11.40 - $18.12
Q4 2023
Shares 76,541 Value ($000) $1,449 Avg Close $14.94 Range $11.55 - $17.67
Q3 2023
Shares 97,445 Value ($000) $1,467 Avg Close $16.94 Range $13.36 - $21.38
Q2 2023
Shares 105,874 Value ($000) $2,287 Avg Close $24.47 Range $19.40 - $28.66
Q1 2023
Shares 92,081 Value ($000) $2,589 Avg Close $25.35 Range $19.88 - $30.20
Q4 2022
Shares 220,400 Value ($000) $6 Avg Close $27.07 Range $21.06 - $32.47
Q3 2022
Shares 217,850 Value ($000) $6,272 Avg Close $26.16 Range $20.84 - $30.34
Q2 2022
Shares 348,333 Value ($000) $8,819 Avg Close $25.42 Range $21.03 - $30.14