EMBECTA CORP

Ticker: EMBC CUSIP: 29082K105 Class: COMMON STOCK

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 74,010 Value ($000) $1 Avg Close $13.06 Range $11.02 - $14.72
Q3 2025
Shares 68,081 Value ($000) $1 Avg Close $12.41 Range $9.22 - $15.35
Q2 2025
Shares 65,128 Value ($000) $1 Avg Close $10.89 Range $8.99 - $12.96
Q1 2025
Shares 61,821 Value ($000) $1 Avg Close $15.31 Range $11.47 - $20.24
Q4 2024
Shares 59,537 Value ($000) $1 Avg Close $15.54 Range $11.75 - $20.32
Q3 2024
Shares 55,745 Value ($000) $1 Avg Close $13.67 Range $10.73 - $16.22
Q2 2024
Shares 47,459 Value ($000) $1 Avg Close $11.28 Range $9.18 - $14.14
Q1 2024
Shares 45,634 Value ($000) $1 Avg Close $14.23 Range $11.40 - $18.12
Q4 2023
Shares 153,238 Value ($000) $3 Avg Close $14.94 Range $11.55 - $17.67
Q3 2023
Shares 354,556 Value ($000) $5 Avg Close $16.94 Range $13.36 - $21.38
Q2 2023
Shares 404,765 Value ($000) $9 Avg Close $24.47 Range $19.40 - $28.66
Q1 2023
Shares 395,049 Value ($000) $11 Avg Close $25.35 Range $19.88 - $30.20
Q4 2022
Shares 291,498 Value ($000) $7 Avg Close $27.07 Range $21.06 - $32.47
Q3 2022
Shares 15,478 Value ($000) $446 Avg Close $26.16 Range $20.84 - $30.34
Q2 2022
Shares 3,141,266 Value ($000) $79,537 Avg Close $25.42 Range $21.03 - $30.14
Q1 2022
Shares 2,448,496 Value ($000) $81,608 Avg Close $36.36 Range $29.40 - $43.22