EMBECTA CORP

Ticker: EMBC CUSIP: 29082K105 Class: COMMON STOCK

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,684 Value ($000) $91 Avg Close $13.06 Range $11.02 - $14.72
Q3 2025
Shares 7,046 Value ($000) $99 Avg Close $12.41 Range $9.22 - $15.35
Q2 2025
Shares 6,053 Value ($000) $59 Avg Close $10.89 Range $8.99 - $12.96
Q1 2025
Shares 729,632 Value ($000) $9,303 Avg Close $15.31 Range $11.47 - $20.24
Q4 2024
Shares 2,491,123 Value ($000) $51,442 Avg Close $15.54 Range $11.75 - $20.32
Q3 2024
Shares 2,408,200 Value ($000) $33,956 Avg Close $13.67 Range $10.73 - $16.22
Q2 2024
Shares 2,414,602 Value ($000) $30,183 Avg Close $11.28 Range $9.18 - $14.14
Q1 2024
Shares 2,404,404 Value ($000) $31,906 Avg Close $14.23 Range $11.40 - $18.12
Q4 2023
Shares 2,373,840 Value ($000) $44,937 Avg Close $14.94 Range $11.55 - $17.67
Q3 2023
Shares 2,345,595 Value ($000) $35,301 Avg Close $16.94 Range $13.36 - $21.38
Q2 2023
Shares 3,290,934 Value ($000) $71,084 Avg Close $24.47 Range $19.40 - $28.66
Q1 2023
Shares 4,514,114 Value ($000) $126,937 Avg Close $25.35 Range $19.88 - $30.20
Q4 2022
Shares 4,680,680 Value ($000) $118,374 Avg Close $27.07 Range $21.06 - $32.47
Q3 2022
Shares 4,700,470 Value ($000) $135,326 Avg Close $26.16 Range $20.84 - $30.34
Q2 2022
Shares 4,502,963 Value ($000) $114,016 Avg Close $25.42 Range $21.03 - $30.14
Q1 2022
Shares 6,100 Value ($000) $203 Avg Close $36.36 Range $29.40 - $43.22