EMBECTA CORP

Ticker: EMBC CUSIP: 29082K105 Class: COMMON STOCK

THURSTON, SPRINGER, MILLER, HERD & TITAK, INC.'s Holding History (CIK: 0000319933)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 35 Value ($000) $0 Avg Close $13.06 Range $11.02 - $14.72
Q3 2025
Shares 18 Value ($000) $0 Avg Close $12.41 Range $9.22 - $15.35
Q2 2025
Shares 202 Value ($000) $2 Avg Close $10.89 Range $8.99 - $12.96
Q1 2025
Shares 217 Value ($000) $3 Avg Close $15.31 Range $11.47 - $20.24
Q4 2024
Shares 197 Value ($000) $4 Avg Close $15.54 Range $11.75 - $20.32
Q3 2024
Shares 133 Value ($000) $2 Avg Close $13.67 Range $10.73 - $16.22
Q2 2024
Shares 138 Value ($000) $2 Avg Close $11.28 Range $9.18 - $14.14