EMBECTA CORP

Ticker: EMBC CUSIP: 29082K105 Class: COMMON STOCK

CRAWFORD INVESTMENT COUNSEL INC's Holding History (CIK: 0000837592)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 377,545 Value ($000) $4,485 Avg Close $13.06 Range $11.02 - $14.72

Q3 2025

Shares 402,771 Value ($000) $5,683 Avg Close $12.41 Range $9.22 - $15.35

Q2 2025

Shares 402,764 Value ($000) $3,903 Avg Close $10.89 Range $8.99 - $12.96

Q3 2024

Shares 279,558 Value ($000) $3,942 Avg Close $13.67 Range $10.73 - $16.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	377,545	$4,485	$13.06	$11.02 - $14.72
Q3 2025	402,771	$5,683	$12.41	$9.22 - $15.35
Q2 2025	402,764	$3,903	$10.89	$8.99 - $12.96
Q3 2024	279,558	$3,942	$13.67	$10.73 - $16.22