EMBECTA CORP

Ticker: EMBC CUSIP: 29082K105 Class: COMMON STOCK

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 44,035 Value ($000) $834 Avg Close $14.94 Range $11.55 - $17.67

Q3 2023

Shares 27,080 Value ($000) $408 Avg Close $16.94 Range $13.36 - $21.38

Q2 2023

Shares 9,522 Value ($000) $206 Avg Close $24.47 Range $19.40 - $28.66

Q1 2023

Shares 10,485 Value ($000) $295 Avg Close $25.35 Range $19.88 - $30.20

Q3 2022

Shares 10,773 Value ($000) $310 Avg Close $26.16 Range $20.84 - $30.34

Q2 2022

Shares 13,965 Value ($000) $354 Avg Close $25.42 Range $21.03 - $30.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	44,035	$834	$14.94	$11.55 - $17.67
Q3 2023	27,080	$408	$16.94	$13.36 - $21.38
Q2 2023	9,522	$206	$24.47	$19.40 - $28.66
Q1 2023	10,485	$295	$25.35	$19.88 - $30.20
Q3 2022	10,773	$310	$26.16	$20.84 - $30.34
Q2 2022	13,965	$354	$25.42	$21.03 - $30.14