EMBECTA CORP

Ticker: EMBC CUSIP: 29082K105 Class: COMMON STOCK

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 15,604 Value ($000) $220 Avg Close $12.41 Range $9.22 - $15.35

Q2 2025

Shares 109,967 Value ($000) $1,066 Avg Close $10.89 Range $8.99 - $12.96

Q1 2025

Shares 11,596 Value ($000) $148 Avg Close $15.31 Range $11.47 - $20.24

Q2 2024

Shares 26,923 Value ($000) $337 Avg Close $11.28 Range $9.18 - $14.14

Q1 2024

Shares 43,618 Value ($000) $579 Avg Close $14.23 Range $11.40 - $18.12

Q3 2023

Shares 18,888 Value ($000) $284 Avg Close $16.94 Range $13.36 - $21.38

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	15,604	$220	$12.41	$9.22 - $15.35
Q2 2025	109,967	$1,066	$10.89	$8.99 - $12.96
Q1 2025	11,596	$148	$15.31	$11.47 - $20.24
Q2 2024	26,923	$337	$11.28	$9.18 - $14.14
Q1 2024	43,618	$579	$14.23	$11.40 - $18.12
Q3 2023	18,888	$284	$16.94	$13.36 - $21.38