EMBECTA CORP

Ticker: EMBC CUSIP: 29082K105 Class: COMMON STOCK

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 48,749 Value ($000) $579 Avg Close $13.06 Range $11.02 - $14.72
Q3 2025
Shares 42,513 Value ($000) $600 Avg Close $12.41 Range $9.22 - $15.35
Q2 2025
Shares 41,961 Value ($000) $407 Avg Close $10.89 Range $8.99 - $12.96
Q1 2025
Shares 49,976 Value ($000) $637 Avg Close $15.31 Range $11.47 - $20.24
Q4 2024
Shares 56,110 Value ($000) $1,159 Avg Close $15.54 Range $11.75 - $20.32
Q3 2024
Shares 39,861 Value ($000) $562 Avg Close $13.67 Range $10.73 - $16.22
Q2 2024
Shares 32,329 Value ($000) $404 Avg Close $11.28 Range $9.18 - $14.14
Q1 2024
Shares 37,588 Value ($000) $499 Avg Close $14.23 Range $11.40 - $18.12
Q4 2023
Shares 34,563 Value ($000) $654 Avg Close $14.94 Range $11.55 - $17.67
Q3 2023
Shares 36,474 Value ($000) $549 Avg Close $16.94 Range $13.36 - $21.38
Q2 2023
Shares 33,969 Value ($000) $734 Avg Close $24.47 Range $19.40 - $28.66
Q1 2023
Shares 49,058 Value ($000) $1,380 Avg Close $25.35 Range $19.88 - $30.20
Q4 2022
Shares 37,918 Value ($000) $959 Avg Close $27.07 Range $21.06 - $32.47
Q3 2022
Shares 37,314 Value ($000) $1,072 Avg Close $26.16 Range $20.84 - $30.34
Q2 2022
Shares 255,432 Value ($000) $6,466 Avg Close $25.42 Range $21.03 - $30.14