EMBECTA CORP

Ticker: EMBC CUSIP: 29082K105 Class: COMMON STOCK

TRUST CO OF TOLEDO NA /OH/'s Holding History (CIK: 0001008937)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5 Value ($000) $0 Avg Close $13.06 Range $11.02 - $14.72

Q3 2025

Shares 5 Value ($000) $0 Avg Close $12.41 Range $9.22 - $15.35

Q2 2025

Shares 5 Value ($000) $0 Avg Close $10.89 Range $8.99 - $12.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5	$0	$13.06	$11.02 - $14.72
Q3 2025	5	$0	$12.41	$9.22 - $15.35
Q2 2025	5	$0	$10.89	$8.99 - $12.96