EMBECTA CORP

Ticker: EMBC CUSIP: 29082K105 Class: COMMON STOCK

HANTZ FINANCIAL SERVICES, INC.'s Holding History (CIK: 0001071061)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 265 Value ($000) $0 Avg Close $13.06 Range $11.02 - $14.72

Q3 2025

Shares 157 Value ($000) $0 Avg Close $12.41 Range $9.22 - $15.35

Q4 2024

Shares 24 Value ($000) $0 Avg Close $15.54 Range $11.75 - $20.32

Q3 2024

Shares 25 Value ($000) $0 Avg Close $13.67 Range $10.73 - $16.22

Q2 2024

Shares 24 Value ($000) $0 Avg Close $11.28 Range $9.18 - $14.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	265	$0	$13.06	$11.02 - $14.72
Q3 2025	157	$0	$12.41	$9.22 - $15.35
Q4 2024	24	$0	$15.54	$11.75 - $20.32
Q3 2024	25	$0	$13.67	$10.73 - $16.22
Q2 2024	24	$0	$11.28	$9.18 - $14.14