EMBECTA CORP

Ticker: EMBC CUSIP: 29082K105 Class: COMMON STOCK

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 3,675 Value ($000) $0 Avg Close $13.67 Range $10.73 - $16.22

Q3 2023

Shares 1,132 Value ($000) $0 Avg Close $16.94 Range $13.36 - $21.38

Q2 2023

Shares 2,459 Value ($000) $0 Avg Close $24.47 Range $19.40 - $28.66

Q1 2023

Shares 18,238 Value ($000) $1 Avg Close $25.35 Range $19.88 - $30.20

Q3 2022

Shares 1,093 Value ($000) $31 Avg Close $26.16 Range $20.84 - $30.34

Q2 2022

Shares 2 Value ($000) $0 Avg Close $25.42 Range $21.03 - $30.14

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	3,675	$0	$13.67	$10.73 - $16.22
Q3 2023	1,132	$0	$16.94	$13.36 - $21.38
Q2 2023	2,459	$0	$24.47	$19.40 - $28.66
Q1 2023	18,238	$1	$25.35	$19.88 - $30.20
Q3 2022	1,093	$31	$26.16	$20.84 - $30.34
Q2 2022	2	$0	$25.42	$21.03 - $30.14