EMBECTA CORP

Ticker: EMBC CUSIP: 29082K105 Class: COMMON STOCK

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,100 Value ($000) $96 Avg Close $13.06 Range $11.02 - $14.72

Q3 2025

Shares 3,100 Value ($000) $44 Avg Close $12.41 Range $9.22 - $15.35

Q4 2024

Shares 6,600 Value ($000) $136 Avg Close $15.54 Range $11.75 - $20.32

Q3 2024

Shares 10,400 Value ($000) $147 Avg Close $13.67 Range $10.73 - $16.22

Q2 2024

Shares 11,200 Value ($000) $140 Avg Close $11.28 Range $9.18 - $14.14

Q3 2022

Shares 70,505 Value ($000) $2,030 Avg Close $26.16 Range $20.84 - $30.34

Q2 2022

Shares 70,505 Value ($000) $1,785 Avg Close $25.42 Range $21.03 - $30.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,100	$96	$13.06	$11.02 - $14.72
Q3 2025	3,100	$44	$12.41	$9.22 - $15.35
Q4 2024	6,600	$136	$15.54	$11.75 - $20.32
Q3 2024	10,400	$147	$13.67	$10.73 - $16.22
Q2 2024	11,200	$140	$11.28	$9.18 - $14.14
Q3 2022	70,505	$2,030	$26.16	$20.84 - $30.34
Q2 2022	70,505	$1,785	$25.42	$21.03 - $30.14