EMBECTA CORP

Ticker: EMBC CUSIP: 29082K105 Class: COMMON STOCK

Laffer Tengler Investments, Inc.'s Holding History (CIK: 0001307878)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 80 Value ($000) $1 Avg Close $11.28 Range $9.18 - $14.14

Q1 2024

Shares 80 Value ($000) $1 Avg Close $14.23 Range $11.40 - $18.12

Q4 2023

Shares 80 Value ($000) $2 Avg Close $14.94 Range $11.55 - $17.67

Q3 2023

Shares 99 Value ($000) $1 Avg Close $16.94 Range $13.36 - $21.38

Q2 2023

Shares 80 Value ($000) $2 Avg Close $24.47 Range $19.40 - $28.66

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	80	$1	$11.28	$9.18 - $14.14
Q1 2024	80	$1	$14.23	$11.40 - $18.12
Q4 2023	80	$2	$14.94	$11.55 - $17.67
Q3 2023	99	$1	$16.94	$13.36 - $21.38
Q2 2023	80	$2	$24.47	$19.40 - $28.66