EMBECTA CORP

Ticker: EMBC CUSIP: 29082K105 Class: COMMON STOCK

Public Sector Pension Investment Board's Holding History (CIK: 0001396318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 319,385 Value ($000) $3,794 Avg Close $13.06 Range $11.02 - $14.72
Q3 2025
Shares 314,129 Value ($000) $4,432 Avg Close $12.41 Range $9.22 - $15.35
Q2 2025
Shares 199,227 Value ($000) $1,931 Avg Close $10.89 Range $8.99 - $12.96
Q1 2025
Shares 184,319 Value ($000) $2,350 Avg Close $15.31 Range $11.47 - $20.24
Q4 2024
Shares 143,755 Value ($000) $2,969 Avg Close $15.54 Range $11.75 - $20.32
Q3 2024
Shares 122,415 Value ($000) $1,726 Avg Close $13.67 Range $10.73 - $16.22
Q2 2024
Shares 126,915 Value ($000) $1,586 Avg Close $11.28 Range $9.18 - $14.14
Q1 2024
Shares 118,918 Value ($000) $1,578 Avg Close $14.23 Range $11.40 - $18.12
Q4 2023
Shares 118,918 Value ($000) $2,251 Avg Close $14.94 Range $11.55 - $17.67
Q3 2023
Shares 70,827 Value ($000) $1,066 Avg Close $16.94 Range $13.36 - $21.38
Q2 2023
Shares 101,698 Value ($000) $2,197 Avg Close $24.47 Range $19.40 - $28.66
Q1 2023
Shares 100,616 Value ($000) $2,829 Avg Close $25.35 Range $19.88 - $30.20
Q4 2022
Shares 105,220 Value ($000) $2,661 Avg Close $27.07 Range $21.06 - $32.47
Q3 2022
Shares 105,945 Value ($000) $3 Avg Close $26.16 Range $20.84 - $30.34
Q2 2022
Shares 106,993 Value ($000) $2,709 Avg Close $25.42 Range $21.03 - $30.14