EMBECTA CORP

Ticker: EMBC CUSIP: 29082K105 Class: COMMON STOCK

WBI INVESTMENTS, INC.'s Holding History (CIK: 0001397424)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 13,819 Value ($000) $195 Avg Close $12.41 Range $9.22 - $15.35

Q4 2024

Shares 11,957 Value ($000) $247 Avg Close $15.54 Range $11.75 - $20.32

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	13,819	$195	$12.41	$9.22 - $15.35
Q4 2024	11,957	$247	$15.54	$11.75 - $20.32