EMBECTA CORP

Ticker: EMBC CUSIP: 29082K105 Class: COMMON STOCK

Lazard Freres Gestion S.A.S.'s Holding History (CIK: 0001426748)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 20,405 Value ($000) $0 Avg Close $16.94 Range $13.36 - $21.38

Q2 2023

Shares 20,980 Value ($000) $0 Avg Close $24.47 Range $19.40 - $28.66

Q1 2023

Shares 21,738 Value ($000) $1 Avg Close $25.35 Range $19.88 - $30.20

Q4 2022

Shares 24,985 Value ($000) $1 Avg Close $27.07 Range $21.06 - $32.47

Q3 2022

Shares 39,551 Value ($000) $1,150 Avg Close $26.16 Range $20.84 - $30.34

Q2 2022

Shares 44,415 Value ($000) $1,134 Avg Close $25.42 Range $21.03 - $30.14

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	20,405	$0	$16.94	$13.36 - $21.38
Q2 2023	20,980	$0	$24.47	$19.40 - $28.66
Q1 2023	21,738	$1	$25.35	$19.88 - $30.20
Q4 2022	24,985	$1	$27.07	$21.06 - $32.47
Q3 2022	39,551	$1,150	$26.16	$20.84 - $30.34
Q2 2022	44,415	$1,134	$25.42	$21.03 - $30.14