Ticker: EMBC CUSIP: 29082K105 Class: COMMON STOCK
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 348,609 | $4,141 | $13.06 | $11.02 - $14.72 |
| Q3 2025 | 292,209 | $4,123 | $12.41 | $9.22 - $15.35 |
| Q2 2025 | 379,209 | $3,675 | $10.89 | $8.99 - $12.96 |
| Q1 2025 | 52,500 | $669 | $15.31 | $11.47 - $20.24 |
| Q2 2024 | 158,831 | $1,985 | $11.28 | $9.18 - $14.14 |