EMBECTA CORP

Ticker: EMBC CUSIP: 29082K105 Class: COMMON STOCK

CAPTRUST FINANCIAL ADVISORS's Holding History (CIK: 0001512024)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 16,898 Value ($000) $320 Avg Close $14.94 Range $11.55 - $17.67

Q3 2023

Shares 15,847 Value ($000) $239 Avg Close $16.94 Range $13.36 - $21.38

Q2 2023

Shares 12,349 Value ($000) $267 Avg Close $24.47 Range $19.40 - $28.66

Q1 2023

Shares 10,796 Value ($000) $304 Avg Close $25.35 Range $19.88 - $30.20

Q4 2022

Shares 9,435 Value ($000) $239 Avg Close $27.07 Range $21.06 - $32.47

Q3 2022

Shares 10,540 Value ($000) $303 Avg Close $26.16 Range $20.84 - $30.34

Q2 2022

Shares 9,495 Value ($000) $240 Avg Close $25.42 Range $21.03 - $30.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	16,898	$320	$14.94	$11.55 - $17.67
Q3 2023	15,847	$239	$16.94	$13.36 - $21.38
Q2 2023	12,349	$267	$24.47	$19.40 - $28.66
Q1 2023	10,796	$304	$25.35	$19.88 - $30.20
Q4 2022	9,435	$239	$27.07	$21.06 - $32.47
Q3 2022	10,540	$303	$26.16	$20.84 - $30.34
Q2 2022	9,495	$240	$25.42	$21.03 - $30.14