EMBECTA CORP

Ticker: EMBC CUSIP: 29082K105 Class: COMMON STOCK

State of Tennessee, Department of Treasury's Holding History (CIK: 0001587973)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 53,290 Value ($000) $565 Avg Close $13.06 Range $11.02 - $14.72
Q3 2025
Shares 43,027 Value ($000) $607 Avg Close $12.41 Range $9.22 - $15.35
Q2 2025
Shares 43,027 Value ($000) $417 Avg Close $10.89 Range $8.99 - $12.96
Q1 2025
Shares 56,947 Value ($000) $726 Avg Close $15.31 Range $11.47 - $20.24
Q4 2024
Shares 40,734 Value ($000) $841 Avg Close $15.54 Range $11.75 - $20.32
Q3 2024
Shares 49,371 Value ($000) $696 Avg Close $13.67 Range $10.73 - $16.22
Q2 2024
Shares 50,270 Value ($000) $628 Avg Close $11.28 Range $9.18 - $14.14
Q1 2024
Shares 45,119 Value ($000) $599 Avg Close $14.23 Range $11.40 - $18.12
Q4 2023
Shares 48,905 Value ($000) $926 Avg Close $14.94 Range $11.55 - $17.67
Q3 2023
Shares 55,673 Value ($000) $838 Avg Close $16.94 Range $13.36 - $21.38
Q2 2023
Shares 51,125 Value ($000) $1,104 Avg Close $24.47 Range $19.40 - $28.66
Q1 2023
Shares 44,968 Value ($000) $1,265 Avg Close $25.35 Range $19.88 - $30.20
Q4 2022
Shares 30,855 Value ($000) $1 Avg Close $27.07 Range $21.06 - $32.47
Q3 2022
Shares 39,678 Value ($000) $1 Avg Close $26.16 Range $20.84 - $30.34
Q2 2022
Shares 33,210 Value ($000) $841 Avg Close $25.42 Range $21.03 - $30.14