EMBECTA CORP

Ticker: EMBC CUSIP: 29082K105 Class: COMMON STOCK

WINTON GROUP Ltd's Holding History (CIK: 0001612063)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 97,650 Value ($000) $1,160 Avg Close $13.06 Range $11.02 - $14.72
Q3 2025
Shares 67,892 Value ($000) $958 Avg Close $12.41 Range $9.22 - $15.35
Q2 2025
Shares 110,635 Value ($000) $1,072 Avg Close $10.89 Range $8.99 - $12.96
Q1 2025
Shares 84,912 Value ($000) $1,083 Avg Close $15.31 Range $11.47 - $20.24
Q4 2024
Shares 69,141 Value ($000) $1,428 Avg Close $15.54 Range $11.75 - $20.32
Q3 2024
Shares 74,097 Value ($000) $1,045 Avg Close $13.67 Range $10.73 - $16.22
Q2 2024
Shares 84,663 Value ($000) $1,058 Avg Close $11.28 Range $9.18 - $14.14
Q1 2024
Shares 68,652 Value ($000) $911 Avg Close $14.23 Range $11.40 - $18.12
Q4 2023
Shares 28,172 Value ($000) $533 Avg Close $14.94 Range $11.55 - $17.67
Q3 2023
Shares 24,986 Value ($000) $376 Avg Close $16.94 Range $13.36 - $21.38
Q2 2023
Shares 16,266 Value ($000) $351 Avg Close $24.47 Range $19.40 - $28.66
Q1 2023
Shares 19,677 Value ($000) $553 Avg Close $25.35 Range $19.88 - $30.20
Q4 2022
Shares 16,995 Value ($000) $430 Avg Close $27.07 Range $21.06 - $32.47
Q3 2022
Shares 15,996 Value ($000) $461 Avg Close $26.16 Range $20.84 - $30.34
Q2 2022
Shares 20,201 Value ($000) $511 Avg Close $25.42 Range $21.03 - $30.14