EMBECTA CORP

Ticker: EMBC CUSIP: 29082K105 Class: COMMON STOCK

Bayesian Capital Management, LP's Holding History (CIK: 0001632551)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 12,751 Value ($000) $169 Avg Close $14.23 Range $11.40 - $18.12

Q4 2023

Shares 11,251 Value ($000) $213 Avg Close $14.94 Range $11.55 - $17.67

Q1 2023

Shares 10,751 Value ($000) $302 Avg Close $25.35 Range $19.88 - $30.20

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	12,751	$169	$14.23	$11.40 - $18.12
Q4 2023	11,251	$213	$14.94	$11.55 - $17.67
Q1 2023	10,751	$302	$25.35	$19.88 - $30.20