EMBECTA CORP

Ticker: EMBC CUSIP: 29082K105 Class: COMMON STOCK

WILLIAM BLAIR INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001644956)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,568,414 Value ($000) $18,633 Avg Close $13.06 Range $11.02 - $14.72

Q3 2025

Shares 1,679,747 Value ($000) $23,701 Avg Close $12.41 Range $9.22 - $15.35

Q2 2025

Shares 1,992,604 Value ($000) $19,308 Avg Close $10.89 Range $8.99 - $12.96

Q1 2025

Shares 1,978,372 Value ($000) $25,224 Avg Close $15.31 Range $11.47 - $20.24

Q4 2024

Shares 739,461 Value ($000) $15,270 Avg Close $15.54 Range $11.75 - $20.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,568,414	$18,633	$13.06	$11.02 - $14.72
Q3 2025	1,679,747	$23,701	$12.41	$9.22 - $15.35
Q2 2025	1,992,604	$19,308	$10.89	$8.99 - $12.96
Q1 2025	1,978,372	$25,224	$15.31	$11.47 - $20.24
Q4 2024	739,461	$15,270	$15.54	$11.75 - $20.32