EMBECTA CORP

Ticker: EMBC CUSIP: 29082K105 Class: COMMON STOCK

Clearstead Trust, LLC's Holding History (CIK: 0001708001)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 52 Value ($000) $1 Avg Close $12.41 Range $9.22 - $15.35
Q2 2025
Shares 52 Value ($000) $1 Avg Close $10.89 Range $8.99 - $12.96
Q4 2023
Shares 17 Value ($000) $0 Avg Close $14.94 Range $11.55 - $17.67
Q3 2023
Shares 17 Value ($000) $0 Avg Close $16.94 Range $13.36 - $21.38
Q2 2023
Shares 17 Value ($000) $0 Avg Close $24.47 Range $19.40 - $28.66
Q1 2023
Shares 17 Value ($000) $0 Avg Close $25.35 Range $19.88 - $30.20
Q4 2022
Shares 17 Value ($000) $0 Avg Close $27.07 Range $21.06 - $32.47
Q3 2022
Shares 17 Value ($000) $0 Avg Close $26.16 Range $20.84 - $30.34