EMBECTA CORP

Ticker: EMBC CUSIP: 29082K105 Class: COMMON STOCK

Larson Financial Group LLC's Holding History (CIK: 0001731061)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 514 Value ($000) $6 Avg Close $13.06 Range $11.02 - $14.72
Q3 2025
Shares 2,001 Value ($000) $28 Avg Close $12.41 Range $9.22 - $15.35
Q2 2025
Shares 427 Value ($000) $4 Avg Close $10.89 Range $8.99 - $12.96
Q1 2025
Shares 431 Value ($000) $5 Avg Close $15.31 Range $11.47 - $20.24
Q4 2024
Shares 242 Value ($000) $5 Avg Close $15.54 Range $11.75 - $20.32
Q3 2024
Shares 234 Value ($000) $3 Avg Close $13.67 Range $10.73 - $16.22
Q2 2024
Shares 236 Value ($000) $3 Avg Close $11.28 Range $9.18 - $14.14
Q4 2022
Shares 2 Value ($000) $0 Avg Close $27.07 Range $21.06 - $32.47
Q3 2022
Shares 2 Value ($000) $0 Avg Close $26.16 Range $20.84 - $30.34
Q2 2022
Shares 2 Value ($000) $0 Avg Close $25.42 Range $21.03 - $30.14