EMBECTA CORP

Ticker: EMBC CUSIP: 29082K105 Class: COMMON STOCK

GPS Wealth Strategies Group, LLC's Holding History (CIK: 0001731837)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 129 Value ($000) $2 Avg Close $13.67 Range $10.73 - $16.22

Q1 2023

Shares 3 Value ($000) $0 Avg Close $25.35 Range $19.88 - $30.20

Q3 2022

Shares 3 Value ($000) $0 Avg Close $26.16 Range $20.84 - $30.34

Q2 2022

Shares 3 Value ($000) $0 Avg Close $25.42 Range $21.03 - $30.14

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	129	$2	$13.67	$10.73 - $16.22
Q1 2023	3	$0	$25.35	$19.88 - $30.20
Q3 2022	3	$0	$26.16	$20.84 - $30.34
Q2 2022	3	$0	$25.42	$21.03 - $30.14