EMBECTA CORP

Ticker: EMBC CUSIP: 29082K105 Class: COMMON STOCK

Inspire Advisors, LLC's Holding History (CIK: 0001810558)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 41,006 Value ($000) $487 Avg Close $13.06 Range $11.02 - $14.72
Q3 2025
Shares 38,006 Value ($000) $536 Avg Close $12.41 Range $9.22 - $15.35
Q2 2025
Shares 34,999 Value ($000) $339 Avg Close $10.89 Range $8.99 - $12.96
Q1 2025
Shares 35,475 Value ($000) $452 Avg Close $15.31 Range $11.47 - $20.24
Q4 2024
Shares 32,307 Value ($000) $667 Avg Close $15.54 Range $11.75 - $20.32
Q3 2024
Shares 31,169 Value ($000) $439 Avg Close $13.67 Range $10.73 - $16.22
Q2 2024
Shares 14,962 Value ($000) $187 Avg Close $11.28 Range $9.18 - $14.14
Q1 2024
Shares 12,341 Value ($000) $164 Avg Close $14.23 Range $11.40 - $18.12
Q4 2023
Shares 11,007 Value ($000) $208 Avg Close $14.94 Range $11.55 - $17.67