EMBECTA CORP

Ticker: EMBC CUSIP: 29082K105 Class: COMMON STOCK

Rockbridge Investment Management, LCC's Holding History (CIK: 0001821984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 6 Value ($000) $0 Avg Close $14.94 Range $11.55 - $17.67

Q2 2022

Shares 63 Value ($000) $2 Avg Close $25.42 Range $21.03 - $30.14

Q1 2022

Shares 96 Value ($000) $3 Avg Close $36.36 Range $29.40 - $43.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	6	$0	$14.94	$11.55 - $17.67
Q2 2022	63	$2	$25.42	$21.03 - $30.14
Q1 2022	96	$3	$36.36	$29.40 - $43.22