EMBECTA CORP

Ticker: EMBC CUSIP: 29082K105 Class: COMMON STOCK

Rise Advisors, LLC's Holding History (CIK: 0001831316)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 39 Value ($000) $0 Avg Close $10.89 Range $8.99 - $12.96

Q1 2023

Shares 3 Value ($000) $0 Avg Close $25.35 Range $19.88 - $30.20

Q4 2022

Shares 3 Value ($000) $0 Avg Close $27.07 Range $21.06 - $32.47

Q3 2022

Shares 3 Value ($000) $0 Avg Close $26.16 Range $20.84 - $30.34

Q2 2022

Shares 3 Value ($000) $0 Avg Close $25.42 Range $21.03 - $30.14

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	39	$0	$10.89	$8.99 - $12.96
Q1 2023	3	$0	$25.35	$19.88 - $30.20
Q4 2022	3	$0	$27.07	$21.06 - $32.47
Q3 2022	3	$0	$26.16	$20.84 - $30.34
Q2 2022	3	$0	$25.42	$21.03 - $30.14