EMBECTA CORP

Ticker: EMBC CUSIP: 29082K105 Class: COMMON STOCK

YOUSIF CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001858789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,068 Value ($000) $197 Avg Close $13.06 Range $11.02 - $14.72
Q3 2025
Shares 18,445 Value ($000) $260 Avg Close $12.41 Range $9.22 - $15.35
Q2 2025
Shares 21,869 Value ($000) $212 Avg Close $10.89 Range $8.99 - $12.96
Q1 2025
Shares 22,180 Value ($000) $283 Avg Close $15.31 Range $11.47 - $20.24
Q4 2024
Shares 22,333 Value ($000) $461 Avg Close $15.54 Range $11.75 - $20.32
Q3 2024
Shares 22,973 Value ($000) $324 Avg Close $13.67 Range $10.73 - $16.22
Q2 2024
Shares 23,358 Value ($000) $292 Avg Close $11.28 Range $9.18 - $14.14
Q1 2024
Shares 26,269 Value ($000) $349 Avg Close $14.23 Range $11.40 - $18.12
Q4 2023
Shares 28,613 Value ($000) $542 Avg Close $14.94 Range $11.55 - $17.67
Q3 2023
Shares 28,843 Value ($000) $434 Avg Close $16.94 Range $13.36 - $21.38
Q2 2023
Shares 30,868 Value ($000) $667 Avg Close $24.47 Range $19.40 - $28.66
Q1 2023
Shares 32,506 Value ($000) $914 Avg Close $25.35 Range $19.88 - $30.20
Q4 2022
Shares 37,741 Value ($000) $954 Avg Close $27.07 Range $21.06 - $32.47
Q3 2022
Shares 47,573 Value ($000) $1,370 Avg Close $26.16 Range $20.84 - $30.34
Q2 2022
Shares 48,844 Value ($000) $1,237 Avg Close $25.42 Range $21.03 - $30.14