EMBECTA CORP

Ticker: EMBC CUSIP: 29082K105 Class: COMMON STOCK

Register Financial Advisors LLC's Holding History (CIK: 0001962636)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 1 Value ($000) $0 Avg Close $11.28 Range $9.18 - $14.14

Q1 2024

Shares 1 Value ($000) $0 Avg Close $14.23 Range $11.40 - $18.12

Q3 2023

Shares 4 Value ($000) $0 Avg Close $16.94 Range $13.36 - $21.38

Q2 2023

Shares 4 Value ($000) $0 Avg Close $24.47 Range $19.40 - $28.66

Q1 2023

Shares 4 Value ($000) $0 Avg Close $25.35 Range $19.88 - $30.20

Q4 2022

Shares 4 Value ($000) $0 Avg Close $27.07 Range $21.06 - $32.47

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	1	$0	$11.28	$9.18 - $14.14
Q1 2024	1	$0	$14.23	$11.40 - $18.12
Q3 2023	4	$0	$16.94	$13.36 - $21.38
Q2 2023	4	$0	$24.47	$19.40 - $28.66
Q1 2023	4	$0	$25.35	$19.88 - $30.20
Q4 2022	4	$0	$27.07	$21.06 - $32.47