EMBECTA CORP

Ticker: EMBC CUSIP: 29082K105 Class: COMMON STOCK

New England Capital Financial Advisors LLC's Holding History (CIK: 0001964652)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 31 Value ($000) $0 Avg Close $11.28 Range $9.18 - $14.14
Q1 2024
Shares 30 Value ($000) $0 Avg Close $14.23 Range $11.40 - $18.12
Q4 2023
Shares 30 Value ($000) $1 Avg Close $14.94 Range $11.55 - $17.67
Q3 2023
Shares 30 Value ($000) $0 Avg Close $16.94 Range $13.36 - $21.38
Q2 2023
Shares 30 Value ($000) $1 Avg Close $24.47 Range $19.40 - $28.66
Q1 2023
Shares 29 Value ($000) $1 Avg Close $25.35 Range $19.88 - $30.20
Q4 2022
Shares 29 Value ($000) $1 Avg Close $27.07 Range $21.06 - $32.47